Tower Semiconductor Ltd (TSEM)

USD 44.67

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 20.49 20.49 19.87 20.49 1701.00
17 Apr, 1995 20.0 20.24 19.01 20.0 3889.00
13 Apr, 1995 19.38 19.5 18.76 19.38 493.00
12 Apr, 1995 19.5 19.5 18.76 19.5 614.00
11 Apr, 1995 19.38 20.49 19.38 19.38 3686.00
10 Apr, 1995 20.37 20.49 18.89 20.37 3079.00
07 Apr, 1995 19.13 19.63 18.89 19.13 1438.00
06 Apr, 1995 18.89 19.5 18.89 18.89 695.00
05 Apr, 1995 19.26 19.63 18.76 19.26 2194.00
04 Apr, 1995 19.63 20.24 19.26 19.63 1350.00