Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 28.39 29.01 28.14 28.39 5165.00
03 Jul, 1995 28.64 29.01 28.64 28.64 655.00
30 Jun, 1995 28.64 29.38 28.64 28.64 23.83 Thousand
29 Jun, 1995 28.88 28.88 28.14 28.88 60.28 Thousand
28 Jun, 1995 28.02 29.13 27.65 28.02 120.82 Thousand
27 Jun, 1995 29.38 30.37 29.13 29.38 4523.00
26 Jun, 1995 30.12 30.98 29.62 30.12 1836.00
23 Jun, 1995 31.11 31.11 30.12 31.11 7109.00
22 Jun, 1995 30.98 31.35 30.61 30.98 4571.00
21 Jun, 1995 30.61 31.85 30.61 30.61 2545.00