Tower Semiconductor Ltd (TSEM)

USD 54.73

(7.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 21.23 21.6 20.0 21.23 8682.00
24 Apr, 1995 20.0 20.74 20.0 20.0 527.00
21 Apr, 1995 20.49 20.49 19.5 20.49 4334.00
20 Apr, 1995 20.0 20.0 19.26 20.0 945.00
19 Apr, 1995 20.0 20.74 19.26 20.0 2424.00
18 Apr, 1995 20.49 20.49 19.87 20.49 1701.00
17 Apr, 1995 20.0 20.24 19.01 20.0 3889.00
13 Apr, 1995 19.38 19.5 18.76 19.38 493.00
12 Apr, 1995 19.5 19.5 18.76 19.5 614.00
11 Apr, 1995 19.38 20.49 19.38 19.38 3686.00