Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 31.35 32.09 30.37 31.35 11.99 Thousand
19 Jun, 1995 30.86 31.85 27.9 30.86 15.48 Thousand
16 Jun, 1995 28.02 28.39 27.16 28.02 7359.00
15 Jun, 1995 27.9 28.64 26.66 27.9 8925.00
14 Jun, 1995 26.91 27.4 25.43 26.91 7946.00
13 Jun, 1995 26.29 26.91 25.18 26.29 15.17 Thousand
12 Jun, 1995 25.3 25.43 24.69 25.3 3862.00
09 Jun, 1995 25.18 25.43 23.95 25.18 13.43 Thousand
08 Jun, 1995 23.21 24.44 22.71 23.21 4361.00
07 Jun, 1995 23.21 23.95 22.71 23.21 14.06 Thousand