Tower Semiconductor Ltd (TSEM)

USD 47.02

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 18.76 19.5 17.53 18.76 10.92 Thousand
10 Mar, 1995 17.77 18.02 17.28 17.77 4827.00
09 Mar, 1995 17.28 17.77 17.28 17.28 3517.00
08 Mar, 1995 17.65 18.02 17.16 17.65 2613.00
07 Mar, 1995 17.77 17.77 17.03 17.77 6252.00
06 Mar, 1995 17.53 17.53 16.91 17.53 3247.00
03 Mar, 1995 17.03 17.4 16.79 17.03 675.00
02 Mar, 1995 16.79 17.03 16.79 16.79 1796.00
01 Mar, 1995 17.03 17.03 16.54 17.03 3902.00
28 Feb, 1995 17.03 17.03 16.29 17.03 2235.00