USD 47.02
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 1995 | 18.76 | 19.5 | 17.53 | 18.76 | 10.92 Thousand |
10 Mar, 1995 | 17.77 | 18.02 | 17.28 | 17.77 | 4827.00 |
09 Mar, 1995 | 17.28 | 17.77 | 17.28 | 17.28 | 3517.00 |
08 Mar, 1995 | 17.65 | 18.02 | 17.16 | 17.65 | 2613.00 |
07 Mar, 1995 | 17.77 | 17.77 | 17.03 | 17.77 | 6252.00 |
06 Mar, 1995 | 17.53 | 17.53 | 16.91 | 17.53 | 3247.00 |
03 Mar, 1995 | 17.03 | 17.4 | 16.79 | 17.03 | 675.00 |
02 Mar, 1995 | 16.79 | 17.03 | 16.79 | 16.79 | 1796.00 |
01 Mar, 1995 | 17.03 | 17.03 | 16.54 | 17.03 | 3902.00 |
28 Feb, 1995 | 17.03 | 17.03 | 16.29 | 17.03 | 2235.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO