Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 23.45 24.19 23.45 23.45 7791.00
05 Jun, 1995 23.33 24.44 22.71 23.33 14.99 Thousand
02 Jun, 1995 21.72 21.72 20.98 21.72 1370.00
01 Jun, 1995 21.48 21.48 20.74 21.48 6252.00
31 May, 1995 20.74 21.72 20.49 20.74 7784.00
30 May, 1995 20.98 24.07 20.98 20.98 16.84 Thousand
26 May, 1995 23.21 24.19 23.21 23.21 1087.00
25 May, 1995 24.19 24.44 23.45 24.19 1107.00
24 May, 1995 23.45 26.29 23.45 23.45 4165.00
23 May, 1995 24.93 25.67 23.45 24.93 10.52 Thousand