Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 23.7 23.95 22.96 23.7 5860.00
19 May, 1995 22.84 23.21 21.23 22.84 6798.00
18 May, 1995 21.48 22.71 21.48 21.48 6029.00
17 May, 1995 22.59 23.45 21.23 22.59 15.69 Thousand
16 May, 1995 21.23 21.23 20.49 21.23 6231.00
15 May, 1995 20.74 21.23 20.24 20.74 5111.00
12 May, 1995 21.23 21.72 20.74 21.23 3355.00
11 May, 1995 21.35 21.97 21.23 21.35 10.24 Thousand
10 May, 1995 21.23 21.72 20.98 21.23 2356.00
09 May, 1995 20.98 21.72 20.74 20.98 3848.00