USD 47.1
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 1995 | 12.96 | 13.33 | 12.84 | 12.96 | 3200.00 |
08 Feb, 1995 | 13.33 | 13.7 | 13.08 | 13.33 | 1465.00 |
07 Feb, 1995 | 13.45 | 14.07 | 13.33 | 13.45 | 1701.00 |
06 Feb, 1995 | 14.2 | 14.2 | 13.58 | 14.2 | 3389.00 |
03 Feb, 1995 | 13.58 | 14.2 | 13.58 | 13.58 | 317.00 |
02 Feb, 1995 | 13.58 | 14.32 | 13.58 | 13.58 | 729.00 |
01 Feb, 1995 | 13.58 | 14.07 | 13.58 | 13.58 | 2174.00 |
31 Jan, 1995 | 13.58 | 14.07 | 13.45 | 13.58 | 2957.00 |
30 Jan, 1995 | 13.45 | 14.2 | 13.45 | 13.45 | 2025.00 |
27 Jan, 1995 | 14.2 | 14.2 | 13.58 | 14.2 | 3274.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO