Tower Semiconductor Ltd (TSEM)

USD 47.82

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 14.44 14.44 14.07 14.44 2235.00
13 Feb, 1995 14.44 14.44 13.82 14.44 965.00
10 Feb, 1995 14.44 14.57 13.08 14.44 10.43 Thousand
09 Feb, 1995 12.96 13.33 12.84 12.96 3200.00
08 Feb, 1995 13.33 13.7 13.08 13.33 1465.00
07 Feb, 1995 13.45 14.07 13.33 13.45 1701.00
06 Feb, 1995 14.2 14.2 13.58 14.2 3389.00
03 Feb, 1995 13.58 14.2 13.58 13.58 317.00
02 Feb, 1995 13.58 14.32 13.58 13.58 729.00
01 Feb, 1995 13.58 14.07 13.58 13.58 2174.00