Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 20.98 21.23 20.74 20.98 722.00
05 May, 1995 20.86 21.23 20.74 20.86 601.00
04 May, 1995 21.23 21.72 20.74 21.23 1607.00
03 May, 1995 21.23 22.71 21.23 21.23 1998.00
02 May, 1995 22.1 23.45 21.97 22.1 7473.00
01 May, 1995 21.97 22.22 20.49 21.97 2262.00
28 Apr, 1995 21.11 22.22 21.11 21.11 668.00
27 Apr, 1995 21.72 22.22 21.48 21.72 3767.00
26 Apr, 1995 21.97 22.34 21.23 21.97 3443.00
25 Apr, 1995 21.23 21.6 20.0 21.23 8682.00