Tower Semiconductor Ltd (TSEM)

USD 44.67

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 13.58 14.2 13.58 13.58 317.00
02 Feb, 1995 13.58 14.32 13.58 13.58 729.00
01 Feb, 1995 13.58 14.07 13.58 13.58 2174.00
31 Jan, 1995 13.58 14.07 13.45 13.58 2957.00
30 Jan, 1995 13.45 14.2 13.45 13.45 2025.00
27 Jan, 1995 14.2 14.2 13.58 14.2 3274.00
26 Jan, 1995 13.58 13.82 13.58 13.58 2876.00
25 Jan, 1995 13.82 14.2 13.58 13.82 2525.00
24 Jan, 1995 14.07 14.07 13.58 14.07 9992.00
23 Jan, 1995 13.82 13.82 13.33 13.82 3079.00