Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 19.13 19.63 18.89 19.13 1438.00
06 Apr, 1995 18.89 19.5 18.89 18.89 695.00
05 Apr, 1995 19.26 19.63 18.76 19.26 2194.00
04 Apr, 1995 19.63 20.24 19.26 19.63 1350.00
03 Apr, 1995 19.75 20.0 19.5 19.75 938.00
31 Mar, 1995 19.5 20.49 19.38 19.5 3598.00
30 Mar, 1995 19.75 20.49 19.75 19.75 1897.00
29 Mar, 1995 20.0 22.22 19.87 20.0 11.75 Thousand
28 Mar, 1995 20.98 20.98 19.5 20.98 5894.00
27 Mar, 1995 20.0 20.49 19.75 20.0 2012.00