Tower Semiconductor Ltd (TSEM)

USD 49.9

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 10.62 10.62 10.12 10.62 22.04 Thousand
06 Jan, 1995 10.12 10.62 10.12 10.12 729.00
05 Jan, 1995 10.62 10.62 10.12 10.62 1607.00
04 Jan, 1995 10.62 10.62 10.12 10.62 3794.00
03 Jan, 1995 10.62 10.86 10.37 10.62 3173.00
30 Dec, 1994 10.86 11.48 10.49 10.86 4773.00
29 Dec, 1994 10.62 11.23 10.62 10.62 911.00
28 Dec, 1994 10.86 11.85 10.86 10.86 1823.00
27 Dec, 1994 11.36 11.48 11.36 11.36 1296.00
23 Dec, 1994 11.36 11.85 11.36 11.36 11.6 Thousand