Tower Semiconductor Ltd (TSEM)

USD 48.86

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 11.85 12.34 11.11 11.85 6684.00
10 Jan, 1995 10.86 10.99 10.37 10.86 4314.00
09 Jan, 1995 10.62 10.62 10.12 10.62 22.04 Thousand
06 Jan, 1995 10.12 10.62 10.12 10.12 729.00
05 Jan, 1995 10.62 10.62 10.12 10.62 1607.00
04 Jan, 1995 10.62 10.62 10.12 10.62 3794.00
03 Jan, 1995 10.62 10.86 10.37 10.62 3173.00
30 Dec, 1994 10.86 11.48 10.49 10.86 4773.00
29 Dec, 1994 10.62 11.23 10.62 10.62 911.00
28 Dec, 1994 10.86 11.85 10.86 10.86 1823.00