USD 48.45
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 1994 | 11.36 | 11.48 | 11.36 | 11.36 | 1296.00 |
23 Dec, 1994 | 11.36 | 11.85 | 11.36 | 11.36 | 11.6 Thousand |
22 Dec, 1994 | 11.36 | 11.85 | 11.23 | 11.36 | 35.7 Thousand |
21 Dec, 1994 | 10.74 | 10.86 | 10.12 | 10.74 | 31.67 Thousand |
20 Dec, 1994 | 10.37 | 10.86 | 9.87 | 10.37 | 6002.00 |
19 Dec, 1994 | 10.49 | 11.11 | 9.87 | 10.49 | 1654.00 |
16 Dec, 1994 | 11.48 | 11.73 | 11.11 | 11.48 | 797.00 |
15 Dec, 1994 | 11.11 | 11.36 | 11.11 | 11.11 | 419.00 |
14 Dec, 1994 | 11.11 | 11.73 | 11.11 | 11.11 | 4456.00 |
13 Dec, 1994 | 11.11 | 11.48 | 11.11 | 11.11 | 486.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO