USD 333.87
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 216.14 | 221.91 | 212.53 | 221.31 | 146.91 Million |
05 Jun, 2023 | 217.8 | 221.29 | 214.52 | 217.61 | 151.14 Million |
02 Jun, 2023 | 210.15 | 217.25 | 209.75 | 213.97 | 164.39 Million |
01 Jun, 2023 | 202.59 | 209.8 | 199.37 | 207.52 | 148.02 Million |
31 May, 2023 | 199.78 | 203.95 | 195.12 | 203.93 | 150.71 Million |
30 May, 2023 | 200.1 | 204.48 | 197.53 | 201.16 | 128.81 Million |
26 May, 2023 | 184.62 | 198.6 | 184.53 | 193.17 | 162.06 Million |
25 May, 2023 | 186.54 | 186.78 | 180.58 | 184.47 | 96.87 Million |
24 May, 2023 | 182.23 | 184.22 | 178.22 | 182.9 | 137.6 Million |
23 May, 2023 | 186.2 | 192.96 | 185.26 | 185.77 | 156.95 Million |
TSSI
TTAN
TTD
TSCO
TSEM
TSHA