Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 180.7 189.32 180.11 188.87 132 Million
19 May, 2023 177.17 181.95 176.31 180.14 136.19 Million
18 May, 2023 174.22 177.06 172.45 176.89 109.52 Million
17 May, 2023 168.41 174.5 167.19 173.86 125.47 Million
16 May, 2023 165.65 169.52 164.35 166.52 98.28 Million
15 May, 2023 167.66 169.76 164.55 166.35 105.59 Million
12 May, 2023 176.07 177.38 167.23 167.98 157.84 Million
11 May, 2023 168.7 173.57 166.79 172.08 103.88 Million
10 May, 2023 172.55 174.43 166.68 168.54 119.84 Million
09 May, 2023 168.95 169.82 166.56 169.15 88.96 Million