Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 173.72 173.8 169.19 171.79 112.24 Million
05 May, 2023 163.97 170.79 163.51 170.06 107.6 Million
04 May, 2023 162.71 162.95 159.65 161.2 95.1 Million
03 May, 2023 160.01 165.0 159.91 160.61 119.72 Million
02 May, 2023 161.88 165.49 158.93 160.31 128.25 Million
01 May, 2023 163.17 163.28 158.83 161.83 109.01 Million
28 Apr, 2023 160.9 165.0 157.32 164.31 122.51 Million
27 Apr, 2023 152.64 160.48 152.37 160.19 127.01 Million
26 Apr, 2023 160.29 160.67 153.14 153.75 153.36 Million
25 Apr, 2023 159.82 163.47 158.75 160.67 121.99 Million