Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 164.65 165.65 158.61 162.55 140 Million
21 Apr, 2023 164.8 166.0 161.32 165.08 123.53 Million
20 Apr, 2023 166.17 169.7 160.56 162.99 210.97 Million
19 Apr, 2023 179.1 183.5 177.65 180.59 125.73 Million
18 Apr, 2023 187.15 187.69 183.58 184.31 92.06 Million
17 Apr, 2023 186.32 189.69 182.69 187.04 116.66 Million
14 Apr, 2023 183.95 186.28 182.01 185.0 96.43 Million
13 Apr, 2023 182.96 186.5 180.94 185.9 112.93 Million
12 Apr, 2023 190.74 191.58 180.31 180.54 150.25 Million
11 Apr, 2023 186.69 189.19 185.65 186.79 115.77 Million