Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 179.94 185.1 176.11 184.51 142.15 Million
06 Apr, 2023 183.08 186.39 179.74 185.06 123.85 Million
05 Apr, 2023 190.52 190.68 183.76 185.52 133.88 Million
04 Apr, 2023 197.32 198.74 190.32 192.58 126.46 Million
03 Apr, 2023 199.91 202.69 192.2 194.77 169.54 Million
31 Mar, 2023 197.53 207.79 197.2 207.46 170.22 Million
30 Mar, 2023 195.58 197.33 194.42 195.28 110.25 Million
29 Mar, 2023 193.13 195.29 189.44 193.88 123.66 Million
28 Mar, 2023 192.0 192.35 185.43 189.19 98.65 Million
27 Mar, 2023 194.42 197.39 189.94 191.81 120.85 Million