Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 191.65 192.36 187.15 190.41 116.53 Million
23 Mar, 2023 195.26 199.31 188.65 192.22 144.19 Million
22 Mar, 2023 199.3 200.66 190.95 191.15 150.37 Million
21 Mar, 2023 188.28 198.0 188.04 197.58 153.39 Million
20 Mar, 2023 178.08 186.44 176.35 183.25 129.68 Million
17 Mar, 2023 184.52 186.22 177.33 180.13 133.19 Million
16 Mar, 2023 180.37 185.81 178.84 184.13 121.37 Million
15 Mar, 2023 180.8 182.34 176.03 180.45 145.99 Million
14 Mar, 2023 177.31 183.8 177.14 183.26 143.71 Million
13 Mar, 2023 167.46 177.35 163.91 174.48 167.79 Million