Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 175.13 178.29 168.44 173.44 191.48 Million
09 Mar, 2023 180.25 185.18 172.51 172.92 170.02 Million
08 Mar, 2023 185.04 186.5 180.0 182.0 151.89 Million
07 Mar, 2023 191.38 194.2 186.1 187.71 148.12 Million
06 Mar, 2023 198.54 198.6 192.3 193.81 128.1 Million
03 Mar, 2023 194.8 200.48 192.88 197.79 154.19 Million
02 Mar, 2023 186.74 193.75 186.01 190.9 181.97 Million
01 Mar, 2023 206.21 207.2 198.52 202.77 156.85 Million
28 Feb, 2023 210.59 211.23 203.75 205.71 153.14 Million
27 Feb, 2023 202.03 209.42 201.26 207.63 161.02 Million