Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 196.33 197.67 192.8 196.88 142.22 Million
23 Feb, 2023 203.91 205.14 196.33 202.07 146.36 Million
22 Feb, 2023 197.93 201.99 191.78 200.86 191.82 Million
21 Feb, 2023 204.99 209.71 197.22 197.37 180.01 Million
17 Feb, 2023 199.99 208.44 197.5 208.31 213.73 Million
16 Feb, 2023 210.78 217.65 201.84 202.04 229.58 Million
15 Feb, 2023 211.76 214.66 206.11 214.24 182.1 Million
14 Feb, 2023 191.94 209.82 189.44 209.25 216.45 Million
13 Feb, 2023 194.42 196.3 187.61 194.64 172.47 Million
10 Feb, 2023 202.23 206.2 192.89 196.89 204.75 Million