Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 207.78 214.0 204.77 207.32 215.43 Million
08 Feb, 2023 196.1 203.0 194.31 201.29 180.67 Million
07 Feb, 2023 196.43 197.5 189.55 196.81 186.01 Million
06 Feb, 2023 193.01 198.17 189.92 194.76 186.18 Million
03 Feb, 2023 183.95 199.0 183.69 189.98 232.66 Million
02 Feb, 2023 187.33 196.75 182.61 188.27 217.44 Million
01 Feb, 2023 173.89 183.81 169.93 181.41 213.8 Million
31 Jan, 2023 164.57 174.3 162.78 173.22 196.81 Million
30 Jan, 2023 178.05 179.77 166.5 166.66 230.87 Million
27 Jan, 2023 162.43 180.68 161.17 177.9 306.59 Million