Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 159.97 161.42 154.76 160.27 234.81 Million
25 Jan, 2023 141.91 146.41 138.07 144.43 192.73 Million
24 Jan, 2023 143.0 146.5 141.1 143.89 158.69 Million
23 Jan, 2023 135.87 145.38 134.27 143.75 203.11 Million
20 Jan, 2023 128.68 133.51 127.35 133.42 138.85 Million
19 Jan, 2023 127.26 129.99 124.31 127.17 170.29 Million
18 Jan, 2023 136.56 136.68 127.01 128.78 195.68 Million
17 Jan, 2023 125.7 131.7 125.02 131.49 186.47 Million
13 Jan, 2023 116.55 122.63 115.6 122.4 180.71 Million
12 Jan, 2023 122.56 124.13 117.0 123.56 169.4 Million