Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 122.09 125.95 120.51 123.22 183.81 Million
10 Jan, 2023 121.07 122.76 114.92 118.85 167.64 Million
09 Jan, 2023 118.96 123.52 117.11 119.77 190.28 Million
06 Jan, 2023 103.0 114.39 101.81 113.06 220.91 Million
05 Jan, 2023 110.51 111.75 107.16 110.34 157.98 Million
04 Jan, 2023 109.11 114.59 107.52 113.64 180.38 Million
03 Jan, 2023 118.47 118.8 104.64 108.1 231.4 Million
30 Dec, 2022 119.95 124.48 119.75 123.18 157.77 Million
29 Dec, 2022 120.39 123.57 117.5 121.82 221.92 Million
28 Dec, 2022 110.35 116.27 108.24 112.71 221.07 Million