Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 117.5 119.67 108.76 109.1 208.64 Million
23 Dec, 2022 126.37 128.62 121.02 123.15 166.98 Million
22 Dec, 2022 136.0 136.63 122.26 125.35 210.09 Million
21 Dec, 2022 139.34 141.26 135.89 137.57 145.41 Million
20 Dec, 2022 146.05 148.47 137.66 137.8 159.56 Million
19 Dec, 2022 154.0 155.25 145.82 149.87 139.39 Million
16 Dec, 2022 159.64 160.99 150.04 150.23 139.03 Million
15 Dec, 2022 153.44 160.93 153.28 157.67 122.33 Million
14 Dec, 2022 159.25 161.62 155.31 156.8 140.68 Million
13 Dec, 2022 174.87 175.05 156.91 160.95 175.86 Million