Tesla Inc (TSLA)

USD 329.36

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 174.87 175.05 156.91 160.95 175.86 Million
12 Dec, 2022 176.1 177.37 167.52 167.82 109.79 Million
09 Dec, 2022 173.84 182.5 173.36 179.05 104.87 Million
08 Dec, 2022 172.2 175.2 169.06 173.44 97.62 Million
07 Dec, 2022 175.03 179.38 172.22 174.04 84.21 Million
06 Dec, 2022 181.22 183.65 175.33 179.82 92.15 Million
05 Dec, 2022 189.44 191.27 180.55 182.45 93.12 Million
02 Dec, 2022 191.78 196.25 191.11 194.86 73.64 Million
01 Dec, 2022 197.08 198.92 191.8 194.7 80.04 Million
30 Nov, 2022 182.43 194.76 180.63 194.7 109.18 Million