Tesla Inc (TSLA)

USD 329.36

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 184.99 186.38 178.75 180.83 83.35 Million
28 Nov, 2022 179.96 188.5 179.0 182.92 93.03 Million
25 Nov, 2022 185.06 185.2 180.63 182.86 50.67 Million
23 Nov, 2022 173.57 183.62 172.5 183.2 109.53 Million
22 Nov, 2022 168.63 170.92 166.19 169.91 78.45 Million
21 Nov, 2022 175.85 176.77 167.54 167.87 92.88 Million
18 Nov, 2022 185.05 185.19 176.55 180.19 76.04 Million
17 Nov, 2022 183.96 186.16 180.9 183.17 64.33 Million
16 Nov, 2022 191.51 192.57 185.66 186.92 66.56 Million
15 Nov, 2022 195.88 200.82 192.06 194.42 91.29 Million