Tesla Inc (TSLA)

USD 329.36

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 192.77 195.73 186.34 190.95 92.22 Million
11 Nov, 2022 186.0 196.52 182.59 195.97 114.4 Million
10 Nov, 2022 189.9 191.0 180.03 190.72 132.7 Million
09 Nov, 2022 190.78 195.89 177.12 177.59 127.06 Million
08 Nov, 2022 194.02 195.2 186.75 191.3 128.8 Million
07 Nov, 2022 208.65 208.9 196.66 197.08 93.91 Million
04 Nov, 2022 222.6 223.8 203.08 207.47 98.62 Million
03 Nov, 2022 211.36 221.2 210.14 215.31 56.53 Million
02 Nov, 2022 226.04 227.87 214.82 214.98 63.07 Million
01 Nov, 2022 234.05 237.4 227.28 227.82 62.68 Million