Tesla Inc (TSLA)

USD 329.36

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 226.19 229.85 221.94 227.54 61.55 Million
28 Oct, 2022 225.4 228.86 216.35 228.52 69.15 Million
27 Oct, 2022 229.77 233.81 222.85 225.09 61.63 Million
26 Oct, 2022 219.4 230.6 218.2 224.64 85.32 Million
25 Oct, 2022 210.1 224.35 210.0 222.42 96.5 Million
24 Oct, 2022 205.82 213.5 198.59 211.25 100.44 Million
21 Oct, 2022 206.42 214.66 203.8 214.44 75.71 Million
20 Oct, 2022 208.28 215.55 202.0 207.28 117.79 Million
19 Oct, 2022 219.8 222.93 217.78 222.04 66.57 Million
18 Oct, 2022 229.5 229.82 217.25 220.19 75.89 Million