Tesla Inc (TSLA)

USD 338.53

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 219.8 222.93 217.78 222.04 66.57 Million
18 Oct, 2022 229.5 229.82 217.25 220.19 75.89 Million
17 Oct, 2022 210.04 221.86 209.45 219.35 79.42 Million
14 Oct, 2022 224.01 226.26 204.16 204.99 94.12 Million
13 Oct, 2022 208.3 222.99 206.22 221.72 91.48 Million
12 Oct, 2022 215.33 219.3 211.51 217.24 66.86 Million
11 Oct, 2022 220.95 225.75 215.0 216.5 77.01 Million
10 Oct, 2022 223.93 226.99 218.36 222.96 67.92 Million
07 Oct, 2022 233.94 234.57 222.02 223.07 83.91 Million
06 Oct, 2022 239.44 244.58 235.35 238.13 69.29 Million