TTEC Holdings Inc (TTEC)
USD 3.78
(-0.53%)
USD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.18 | 5.21 | 5.04 | 5.12 | 211.53 Thousand |
| 23 May, 2025 | 5.15 | 5.18 | 5.08 | 5.14 | 201.59 Thousand |
| 22 May, 2025 | 5.18 | 5.38 | 5.09 | 5.24 | 260.15 Thousand |
| 21 May, 2025 | 5.48 | 5.53 | 5.08 | 5.19 | 313.1 Thousand |
| 20 May, 2025 | 5.17 | 5.6 | 5.05 | 5.55 | 512.04 Thousand |
| 19 May, 2025 | 5.04 | 5.17 | 5.01 | 5.15 | 330.8 Thousand |
| 16 May, 2025 | 5.25 | 5.28 | 5.12 | 5.14 | 259.1 Thousand |
| 15 May, 2025 | 5.12 | 5.29 | 5.04 | 5.24 | 208.33 Thousand |
| 14 May, 2025 | 5.18 | 5.18 | 4.97 | 5.13 | 280.63 Thousand |
| 13 May, 2025 | 5.37 | 5.37 | 5.15 | 5.2 | 327.62 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD