TTEC Holdings Inc (TTEC)
USD 5.26
(-0.38%)
USD 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.48 | 3.56 | 3.29 | 3.29 | 313.29 Thousand |
| 28 Mar, 2025 | 3.4 | 3.56 | 3.4 | 3.54 | 313.8 Thousand |
| 27 Mar, 2025 | 3.31 | 3.45 | 3.3 | 3.42 | 107.22 Thousand |
| 26 Mar, 2025 | 3.36 | 3.38 | 3.2 | 3.3 | 231.75 Thousand |
| 25 Mar, 2025 | 3.53 | 3.58 | 3.3 | 3.38 | 270.28 Thousand |
| 24 Mar, 2025 | 3.68 | 3.73 | 3.46 | 3.53 | 300.15 Thousand |
| 21 Mar, 2025 | 3.44 | 3.71 | 3.41 | 3.64 | 1.44 Million |
| 20 Mar, 2025 | 3.34 | 3.54 | 3.33 | 3.48 | 195.08 Thousand |
| 19 Mar, 2025 | 3.27 | 3.35 | 3.22 | 3.34 | 200.28 Thousand |
| 18 Mar, 2025 | 3.48 | 3.48 | 3.22 | 3.29 | 474.53 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD