TTEC Holdings Inc (TTEC)
USD 3.82
(2.96%)
USD 3.82
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 5.19 | 5.48 | 5.06 | 5.39 | 513.32 Thousand |
| 08 Jul, 2025 | 5.01 | 5.28 | 5.01 | 5.19 | 185.97 Thousand |
| 07 Jul, 2025 | 5.12 | 5.17 | 4.93 | 5.0 | 182.36 Thousand |
| 03 Jul, 2025 | 4.99 | 5.17 | 4.9 | 5.17 | 134.55 Thousand |
| 02 Jul, 2025 | 4.96 | 4.99 | 4.86 | 4.98 | 119.3 Thousand |
| 01 Jul, 2025 | 4.81 | 5.1 | 4.8 | 4.96 | 210.4 Thousand |
| 30 Jun, 2025 | 4.85 | 4.91 | 4.71 | 4.81 | 201.8 Thousand |
| 27 Jun, 2025 | 4.81 | 4.93 | 4.75 | 4.84 | 515.1 Thousand |
| 26 Jun, 2025 | 4.78 | 4.85 | 4.78 | 4.8 | 152.73 Thousand |
| 25 Jun, 2025 | 4.9 | 4.99 | 4.73 | 4.8 | 250.74 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD