TTEC Holdings Inc (TTEC)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.18 | 5.18 | 4.97 | 5.13 | 280.63 Thousand |
| 13 May, 2025 | 5.37 | 5.37 | 5.15 | 5.2 | 327.62 Thousand |
| 12 May, 2025 | 5.43 | 5.5 | 5.09 | 5.32 | 524.38 Thousand |
| 09 May, 2025 | 4.3 | 5.39 | 4.3 | 5.3 | 1.57 Million |
| 08 May, 2025 | 3.98 | 4.07 | 3.96 | 4.0 | 207.24 Thousand |
| 07 May, 2025 | 3.86 | 3.92 | 3.77 | 3.92 | 193.99 Thousand |
| 06 May, 2025 | 3.85 | 3.92 | 3.72 | 3.84 | 262.49 Thousand |
| 05 May, 2025 | 3.88 | 4.01 | 3.8 | 3.81 | 205.15 Thousand |
| 02 May, 2025 | 3.99 | 4.07 | 3.88 | 3.92 | 185.16 Thousand |
| 01 May, 2025 | 4.0 | 4.04 | 3.89 | 3.93 | 179.18 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD