Take-Two Interactive Software Inc (TTWO)
USD 233.27
(-0.43%)
USD 233.27
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 7.75 | 7.75 | 7.5 | 7.75 | 30 Thousand |
| 14 Apr, 1998 | 7.63 | 7.94 | 7.63 | 7.94 | 15.75 Thousand |
| 13 Apr, 1998 | 7.75 | 8.0 | 7.75 | 7.75 | 16.35 Thousand |
| 09 Apr, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 2550.00 |
| 08 Apr, 1998 | 7.75 | 8.13 | 7.75 | 8.13 | 13.35 Thousand |
| 07 Apr, 1998 | 8.25 | 8.25 | 7.75 | 7.75 | 47.25 Thousand |
| 06 Apr, 1998 | 8.0 | 8.25 | 8.0 | 8.0 | 24.15 Thousand |
| 03 Apr, 1998 | 8.0 | 8.25 | 8.0 | 8.0 | 66.3 Thousand |
| 02 Apr, 1998 | 7.69 | 8.0 | 7.69 | 8.0 | 82.35 Thousand |
| 01 Apr, 1998 | 7.69 | 7.94 | 7.69 | 7.94 | 18.45 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH