Take-Two Interactive Software Inc (TTWO)
USD 233.27
(-0.43%)
USD 233.27
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1998 | 8.0 | 8.0 | 7.69 | 8.0 | 32.25 Thousand |
| 30 Mar, 1998 | 7.75 | 7.75 | 7.69 | 7.69 | 14.25 Thousand |
| 27 Mar, 1998 | 8.0 | 8.0 | 7.75 | 7.75 | 22.8 Thousand |
| 26 Mar, 1998 | 7.88 | 8.13 | 7.63 | 7.88 | 40.35 Thousand |
| 25 Mar, 1998 | 8.13 | 8.13 | 8.0 | 8.13 | 6750.00 |
| 24 Mar, 1998 | 8.0 | 8.13 | 8.0 | 8.13 | 47.55 Thousand |
| 23 Mar, 1998 | 8.13 | 8.13 | 8.0 | 8.06 | 62.85 Thousand |
| 20 Mar, 1998 | 7.63 | 8.25 | 7.63 | 8.13 | 79.05 Thousand |
| 19 Mar, 1998 | 7.5 | 7.88 | 7.5 | 7.75 | 28.05 Thousand |
| 18 Mar, 1998 | 7.75 | 7.75 | 7.5 | 7.75 | 23.4 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH