Take-Two Interactive Software Inc (TTWO)
USD 234.9
(1.85%)
USD 234.9
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1998 | 7.88 | 7.88 | 7.5 | 7.75 | 46.65 Thousand |
| 13 Mar, 1998 | 7.5 | 7.81 | 7.38 | 7.81 | 38.25 Thousand |
| 12 Mar, 1998 | 7.13 | 7.75 | 7.0 | 7.69 | 119.55 Thousand |
| 11 Mar, 1998 | 7.13 | 7.13 | 6.88 | 6.88 | 110.25 Thousand |
| 10 Mar, 1998 | 7.13 | 7.13 | 6.25 | 6.88 | 77.25 Thousand |
| 09 Mar, 1998 | 7.06 | 7.13 | 7.0 | 7.13 | 7500.00 |
| 06 Mar, 1998 | 6.81 | 7.0 | 6.81 | 7.0 | 9450.00 |
| 05 Mar, 1998 | 6.88 | 7.13 | 6.81 | 7.13 | 18 Thousand |
| 04 Mar, 1998 | 7.13 | 7.25 | 6.81 | 6.81 | 8550.00 |
| 03 Mar, 1998 | 7.13 | 7.13 | 6.81 | 7.13 | 17.25 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH