180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.2 | 7.28 | 7.15 | 7.19 | 17.19 Thousand |
| 20 Jan, 2022 | 7.33 | 7.35 | 7.2 | 7.26 | 7485.00 |
| 19 Jan, 2022 | 7.32 | 7.37 | 7.26 | 7.29 | 8707.00 |
| 18 Jan, 2022 | 7.3 | 7.34 | 7.21 | 7.25 | 9447.00 |
| 14 Jan, 2022 | 7.4 | 7.4 | 7.29 | 7.4 | 14.82 Thousand |
| 13 Jan, 2022 | 7.38 | 7.39 | 7.3 | 7.35 | 8160.00 |
| 12 Jan, 2022 | 7.38 | 7.4 | 7.25 | 7.39 | 13.94 Thousand |
| 11 Jan, 2022 | 7.22 | 7.4 | 7.2 | 7.39 | 34.83 Thousand |
| 10 Jan, 2022 | 7.46 | 7.5 | 7.23 | 7.24 | 20.14 Thousand |
| 07 Jan, 2022 | 7.56 | 7.58 | 7.5 | 7.5 | 5695.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB