Tradeweb Markets Inc (TW)

USD 119.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 64.07 65.81 62.38 63.36 752.07 Thousand
03 Feb, 2021 65.72 66.27 63.89 64.38 1.43 Million
02 Feb, 2021 65.35 67.0 64.61 65.86 1.1 Million
01 Feb, 2021 61.06 64.54 60.38 64.5 1.65 Million
29 Jan, 2021 60.76 61.66 59.88 60.79 528.63 Thousand
28 Jan, 2021 60.78 62.14 59.35 61.34 678.54 Thousand
27 Jan, 2021 61.76 61.76 59.6 60.54 662.16 Thousand
26 Jan, 2021 62.96 63.0 61.86 62.05 368.18 Thousand
25 Jan, 2021 64.88 64.88 62.28 62.84 441.96 Thousand
22 Jan, 2021 64.87 65.1 63.98 64.32 322.83 Thousand