Tradeweb Markets Inc (TW)

USD 119.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 69.12 69.9 69.03 69.3 527.72 Thousand
18 Feb, 2021 67.53 69.19 67.13 69.0 622.08 Thousand
17 Feb, 2021 68.22 68.32 67.38 67.86 1.45 Million
16 Feb, 2021 68.44 68.73 67.29 68.28 776.79 Thousand
12 Feb, 2021 67.9 68.7 67.79 68.29 924.9 Thousand
11 Feb, 2021 68.08 68.46 66.44 67.86 1.01 Million
10 Feb, 2021 68.0 68.37 66.18 67.99 1.36 Million
09 Feb, 2021 66.17 67.99 66.0 67.69 1.85 Million
08 Feb, 2021 65.55 66.4 63.62 66.28 908.69 Thousand
05 Feb, 2021 63.83 65.85 63.32 65.0 2.24 Million