Tradeweb Markets Inc (TW)

USD 119.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 65.31 65.38 63.95 64.96 428.61 Thousand
20 Jan, 2021 66.2 66.66 65.05 65.39 387.69 Thousand
19 Jan, 2021 64.73 66.0 64.68 65.65 530.59 Thousand
15 Jan, 2021 64.5 65.2 64.28 64.62 750.7 Thousand
14 Jan, 2021 66.46 66.46 64.29 64.5 473.84 Thousand
13 Jan, 2021 65.66 66.75 64.76 66.34 606.28 Thousand
12 Jan, 2021 64.58 65.64 64.45 64.98 619.06 Thousand
11 Jan, 2021 64.44 65.47 64.11 64.64 339.34 Thousand
08 Jan, 2021 64.51 65.89 64.51 65.34 365.66 Thousand
07 Jan, 2021 64.63 66.06 64.6 65.25 756.66 Thousand