Tradeweb Markets Inc (TW)

USD 123.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 62.16 62.82 61.31 62.4 504.19 Thousand
04 Jan, 2021 62.91 64.43 61.13 62.24 628.77 Thousand
31 Dec, 2020 62.69 62.69 61.42 62.45 434.78 Thousand
30 Dec, 2020 61.99 62.12 61.27 61.58 724.92 Thousand
29 Dec, 2020 63.39 63.39 61.3 61.74 1.1 Million
28 Dec, 2020 63.4 63.78 62.37 62.49 1.09 Million
24 Dec, 2020 64.83 65.85 63.24 63.39 551.46 Thousand
23 Dec, 2020 65.82 66.35 64.8 64.98 650.96 Thousand
22 Dec, 2020 66.13 67.0 64.76 65.41 663.39 Thousand
21 Dec, 2020 67.84 68.19 66.02 66.18 556.19 Thousand