Tradeweb Markets Inc (TW)

USD 124.98

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 59.52 60.51 58.47 58.93 861.34 Thousand
01 Dec, 2020 60.18 60.92 59.39 59.98 1.09 Million
30 Nov, 2020 59.81 61.02 59.23 59.65 1.15 Million
27 Nov, 2020 58.73 61.48 58.69 59.81 425.13 Thousand
25 Nov, 2020 58.2 58.26 56.65 58.13 856.13 Thousand
24 Nov, 2020 58.58 59.05 57.2 57.62 788.15 Thousand
23 Nov, 2020 59.45 60.32 58.24 58.54 466.79 Thousand
20 Nov, 2020 59.07 59.72 58.37 59.28 274.03 Thousand
19 Nov, 2020 58.67 59.5 57.58 58.75 523.56 Thousand
18 Nov, 2020 58.64 59.67 57.7 58.36 412.18 Thousand