Tradeweb Markets Inc (TW)

USD 124.98

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 60.42 60.42 58.73 58.98 399.57 Thousand
16 Nov, 2020 60.57 60.92 59.24 60.42 513.05 Thousand
13 Nov, 2020 60.29 61.32 59.55 60.26 284.37 Thousand
12 Nov, 2020 61.72 62.18 59.85 60.18 281.13 Thousand
11 Nov, 2020 58.42 61.38 57.74 61.23 456.28 Thousand
10 Nov, 2020 58.16 59.29 56.76 57.93 767.69 Thousand
09 Nov, 2020 62.85 63.4 58.37 58.58 1.02 Million
06 Nov, 2020 60.7 62.08 60.45 61.68 399.96 Thousand
05 Nov, 2020 60.38 61.54 59.29 60.79 621.79 Thousand
04 Nov, 2020 56.89 59.39 56.88 59.12 507.51 Thousand