Tradeweb Markets Inc (TW)

USD 124.98

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 56.41 57.03 56.19 56.4 688.41 Thousand
02 Nov, 2020 55.0 56.54 54.18 56.35 1.06 Million
30 Oct, 2020 55.29 55.83 53.81 54.48 731.56 Thousand
29 Oct, 2020 57.46 57.46 55.43 55.84 599.05 Thousand
28 Oct, 2020 57.96 58.4 55.86 56.84 878.93 Thousand
27 Oct, 2020 59.53 60.67 58.94 59.75 734.65 Thousand
26 Oct, 2020 59.73 60.18 58.33 58.97 412.91 Thousand
23 Oct, 2020 61.15 61.16 60.01 60.48 410.84 Thousand
22 Oct, 2020 60.07 61.22 59.26 60.8 560.11 Thousand
21 Oct, 2020 59.61 60.37 59.33 59.6 482.66 Thousand