Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 59.01 59.06 57.9 58.04 239.94 Thousand
16 Oct, 2020 59.13 59.68 58.5 58.58 241.17 Thousand
15 Oct, 2020 57.77 59.1 57.36 58.92 394.13 Thousand
14 Oct, 2020 60.51 60.51 57.8 58.04 777.73 Thousand
13 Oct, 2020 60.27 60.76 59.73 60.13 549.47 Thousand
12 Oct, 2020 59.25 60.11 58.99 59.7 505.14 Thousand
09 Oct, 2020 59.25 60.07 58.22 58.77 513.81 Thousand
08 Oct, 2020 57.13 59.27 56.66 59.14 735.11 Thousand
07 Oct, 2020 56.31 56.93 56.1 56.83 778.64 Thousand
06 Oct, 2020 57.86 57.86 55.86 56.13 897.51 Thousand