Tradeweb Markets Inc (TW)

USD 124.06

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 47.86 50.64 47.85 49.53 963.85 Thousand
13 Apr, 2020 47.5 47.91 45.7 47.14 457.63 Thousand
09 Apr, 2020 49.08 50.98 46.5 47.44 929.49 Thousand
08 Apr, 2020 48.88 49.95 48.11 49.28 590.5 Thousand
07 Apr, 2020 48.78 49.62 47.62 48.25 721.84 Thousand
06 Apr, 2020 46.33 48.5 45.88 48.11 678.52 Thousand
03 Apr, 2020 46.24 46.32 44.98 45.44 777.65 Thousand
02 Apr, 2020 42.9 45.8 42.77 45.69 644.05 Thousand
01 Apr, 2020 40.78 42.96 40.09 42.71 817.99 Thousand
31 Mar, 2020 41.52 42.28 40.17 42.04 772.15 Thousand