Tradeweb Markets Inc (TW)

USD 140.54

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 43.86 44.46 42.54 44.12 471.53 Thousand
01 Jul, 2019 44.3 44.64 43.5 43.87 369.12 Thousand
28 Jun, 2019 42.72 44.5 42.7 43.81 779.17 Thousand
27 Jun, 2019 41.7 42.5 41.7 42.43 618.18 Thousand
26 Jun, 2019 41.04 41.76 40.52 41.52 597.78 Thousand
25 Jun, 2019 41.41 41.86 40.51 41.09 591.9 Thousand
24 Jun, 2019 43.49 43.49 41.28 41.51 698.91 Thousand
21 Jun, 2019 42.82 43.51 42.5 43.21 2.29 Million
20 Jun, 2019 43.49 43.7 42.87 42.95 678.58 Thousand
19 Jun, 2019 42.05 43.34 41.93 43.03 459.62 Thousand