Tradeweb Markets Inc (TW)

USD 138.55

(-3.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 43.47 44.28 43.03 43.97 353.36 Thousand
29 May, 2019 43.07 43.33 42.33 43.01 448.64 Thousand
28 May, 2019 44.47 44.78 42.96 43.33 419.88 Thousand
24 May, 2019 44.06 44.41 43.15 44.25 402.39 Thousand
23 May, 2019 42.91 44.08 42.8 44.01 392.24 Thousand
22 May, 2019 43.47 43.98 42.8 43.48 373.3 Thousand
21 May, 2019 44.99 45.17 43.2 43.46 335.16 Thousand
20 May, 2019 42.95 44.62 42.6 44.55 519.72 Thousand
17 May, 2019 43.35 44.38 42.75 43.29 535.93 Thousand
16 May, 2019 42.39 44.15 40.29 44.01 907.62 Thousand