Tradeweb Markets Inc (TW)

USD 124.98

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 68.99 69.38 66.09 68.7 915.95 Thousand
31 Aug, 2022 68.93 69.92 68.75 69.59 775.49 Thousand
30 Aug, 2022 69.73 70.17 68.27 68.62 407.39 Thousand
29 Aug, 2022 70.0 70.77 69.04 69.25 408.19 Thousand
26 Aug, 2022 72.62 72.62 70.04 70.49 484.16 Thousand
25 Aug, 2022 72.61 72.93 71.88 72.54 523.29 Thousand
24 Aug, 2022 71.64 72.65 71.34 72.37 441.6 Thousand
23 Aug, 2022 71.79 71.97 70.94 71.49 445.87 Thousand
22 Aug, 2022 72.41 72.76 71.18 71.79 469.99 Thousand
19 Aug, 2022 74.67 74.67 72.39 72.99 554.29 Thousand