Tradeweb Markets Inc (TW)

USD 124.98

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 74.36 74.74 73.87 74.69 442.06 Thousand
17 Aug, 2022 73.97 74.56 73.53 74.36 497.32 Thousand
16 Aug, 2022 73.75 74.38 73.2 74.37 637.5 Thousand
15 Aug, 2022 73.38 74.37 73.02 74.2 418.35 Thousand
12 Aug, 2022 72.38 73.38 71.81 73.31 259.97 Thousand
11 Aug, 2022 72.17 72.69 71.68 72.5 586.45 Thousand
10 Aug, 2022 71.15 71.89 70.93 71.67 345.48 Thousand
09 Aug, 2022 71.77 71.77 70.07 70.47 543.28 Thousand
08 Aug, 2022 70.0 72.43 69.96 72.03 672.4 Thousand
05 Aug, 2022 69.42 70.28 67.87 69.28 352.65 Thousand