Tradeweb Markets Inc (TW)

USD 126.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 69.42 70.28 67.87 69.28 352.65 Thousand
04 Aug, 2022 68.67 71.96 68.58 70.28 638.05 Thousand
03 Aug, 2022 69.59 69.98 67.33 68.6 754.67 Thousand
02 Aug, 2022 68.99 70.73 68.99 69.79 779.88 Thousand
01 Aug, 2022 70.17 70.67 69.47 69.67 567.83 Thousand
29 Jul, 2022 69.79 70.91 69.78 70.52 803.97 Thousand
28 Jul, 2022 67.76 70.42 67.68 69.89 731.33 Thousand
27 Jul, 2022 68.08 68.49 67.02 67.74 1.14 Million
26 Jul, 2022 69.08 69.08 66.69 67.29 861.64 Thousand
25 Jul, 2022 70.97 71.49 68.85 69.53 523.06 Thousand