UFP Technologies Inc (UFPT)
USD 218.95
(-1.14%)
USD 218.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1996 | 3.5 | 4.0 | 3.25 | 3.75 | 22 Thousand |
| 23 Jan, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 700.00 |
| 22 Jan, 1996 | 3.38 | 3.5 | 3.38 | 3.5 | 2100.00 |
| 19 Jan, 1996 | 3.38 | 3.75 | 3.38 | 3.75 | 4300.00 |
| 18 Jan, 1996 | 3.63 | 3.75 | 3.38 | 3.44 | 22.2 Thousand |
| 17 Jan, 1996 | 4.25 | 4.25 | 3.63 | 3.63 | 300.00 |
| 16 Jan, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 15 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.75 | 4200.00 |
| 12 Jan, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 200.00 |
| 11 Jan, 1996 | 3.88 | 4.0 | 3.75 | 3.75 | 5800.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI