United Homes Group Inc. (UHG)
USD 4.06
(2.01%)
USD 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.68 | 5.77 | 5.24 | 5.26 | 23.75 Thousand |
| 22 May, 2024 | 5.65 | 5.84 | 5.57 | 5.76 | 14.79 Thousand |
| 21 May, 2024 | 5.25 | 5.82 | 5.12 | 5.61 | 51.6 Thousand |
| 20 May, 2024 | 5.67 | 5.67 | 5.24 | 5.25 | 47.39 Thousand |
| 17 May, 2024 | 6.08 | 6.42 | 5.5 | 5.76 | 55.06 Thousand |
| 16 May, 2024 | 6.1 | 6.25 | 5.93 | 6.01 | 21.6 Thousand |
| 15 May, 2024 | 6.4 | 6.4 | 5.89 | 5.93 | 71.45 Thousand |
| 14 May, 2024 | 6.55 | 6.6 | 6.22 | 6.36 | 46.75 Thousand |
| 13 May, 2024 | 6.72 | 6.72 | 6.5 | 6.55 | 4022.00 |
| 10 May, 2024 | 6.67 | 6.84 | 6.59 | 6.8 | 7905.00 |
UHGWW
UK
UKOMW
UFPT
UG
UGRO