Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 2211.00 |
| 01 Aug, 2000 | 3.44 | 3.88 | 3.44 | 3.75 | 9139.00 |
| 28 Jul, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 6928.00 |
| 27 Jul, 2000 | 3.31 | 3.5 | 3.25 | 3.5 | 9582.00 |
| 26 Jul, 2000 | 3.69 | 3.69 | 3.63 | 3.63 | 9287.00 |
| 25 Jul, 2000 | 4.0 | 4.19 | 3.25 | 3.44 | 98.17 Thousand |
| 24 Jul, 2000 | 3.94 | 4.13 | 3.94 | 4.13 | 4275.00 |
| 21 Jul, 2000 | 4.16 | 4.38 | 4.0 | 4.0 | 26.38 Thousand |
| 20 Jul, 2000 | 4.38 | 4.38 | 3.81 | 4.25 | 27.56 Thousand |
| 19 Jul, 2000 | 4.63 | 4.63 | 4.25 | 4.56 | 3390.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT